Sealed Air - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Ashland 53.14 0.64 1.22% -42.41% 2025-07-02
AptarGroup 159.60 0.59 0.37% 13.68% 2025-07-02
Avient 34.05 0.56 1.67% -19.50% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.07 0.57 1.87% -8.51% 2025-07-02
Boise Cascade 93.64 1.52 1.64% -19.18% 2025-07-02
Beta Glass 333.95 0 0% 530.09% 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 2025-07-02
Cabot 78.67 0.77 0.99% -11.98% 2025-07-02
Chemours 12.78 0.43 3.44% -43.70% 2025-07-02
Crown Holdings 106.58 1.25 1.18% 45.55% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Eastman Chemical 79.46 1.26 1.61% -17.12% 2025-07-02
Eagle Materials 212.05 2.93 1.40% -1.09% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.77 0.81 1.30% -18.04% 2025-07-02
Greif 69.47 -0.33 -0.47% 22.46% 2025-07-02
Graphic Packaging 21.99 0.14 0.62% -14.95% 2025-07-02
Huntsman 11.33 0.27 2.40% -49.89% 2025-07-02
International Flavors Fragrances 76.52 1.43 1.90% -19.47% 2025-07-02
International Paper 50.37 0.92 1.86% 15.69% 2025-07-02
Maple Leaf Foods 28.33 -0.04 -0.14% 25.08% 2025-07-02
Martin Marietta Materials 557.00 -0.68 -0.12% 4.44% 2025-07-02
Mondi 29,642.00 516.00 1.77% -17.24% 2025-07-02
Minerals Technologies 58.50 0.98 1.70% -28.60% 2025-07-02
Owens Corning 145.37 1.93 1.34% -13.66% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.96 0.57 2.66% -52.44% 2025-07-02
Packaging Of America 201.92 -0.83 -0.41% 12.44% 2025-07-02
PPG Industries 118.47 2.06 1.77% -5.13% 2025-07-02
RPM International 113.43 1.04 0.93% 6.79% 2025-07-02
Rayonier 23.29 0.52 2.26% -17.19% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 352.86 -2.44 -0.69% 18.72% 2025-07-02
Silgan 56.50 0.66 1.18% 35.14% 2025-07-02
Sonoco Products 46.49 0.75 1.64% -5.72% 2025-07-02
Tronox 5.51 0.11 2.04% -65.26% 2025-07-02
Vulcan Materials 265.66 0.99 0.37% 8.91% 2025-07-02
Westlake Chemical 81.99 1.51 1.88% -42.56% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02